일자	종가	등락	등락률(%)	거래량
04/04	7,670	40	0.52%	18,922
04/03	7,630	20	0.26%	17,564
04/02	7,610	10	-0.13%	16,017
04/01	7,620	50	0.66%	9,334
03/31	7,570	60	-0.79%	37,337
03/28	7,630	10	-0.13%	25,533
03/27	7,640	10	0.13%	29,405
03/26	7,630	10	-0.13%	15,117
03/25	7,640	50	0.66%	23,906
03/24	7,590	40	0.53%	15,356