일자	종가	등락	등락률(%)	거래량
04/04	7,800	285	-3.53%	1,824
04/03	8,085	115	-1.40%	1,054
04/02	8,200	25	-0.30%	894
04/01	8,225	70	0.86%	1,426
03/31	8,155	45	-0.55%	779
03/28	8,200	110	-1.32%	1,054
03/27	8,310	40	0.48%	6,790
03/26	8,270	50	0.61%	3,308
03/25	8,220	15	0.18%	5,644
03/24	8,205	20	-0.24%	3,926