일자	종가	등락	등락률(%)	거래량
04/04	5,260	50	0.96%	14,911
04/03	5,210	40	-0.76%	11,633
04/02	5,250	70	-1.32%	7,055
04/01	5,320	30	-0.56%	47,993
03/31	5,350	300	-5.31%	18,558
03/28	5,650	160	-2.75%	12,142
03/27	5,810	160	-2.68%	11,238
03/26	5,970	160	2.75%	2,929
03/25	5,810	200	-3.33%	22,479
03/24	6,010	60	-0.99%	10,734