일자	종가	등락	등락률(%)	거래량
04/04	12,675	175	-1.36%	22,645
04/03	12,850	90	-0.70%	27,653
04/02	12,940	30	0.23%	11,793
04/01	12,910	10	0.08%	35,086
03/31	12,900	90	-0.69%	20,140
03/28	12,990	15	-0.12%	4,213
03/27	13,005	35	-0.27%	11,145
03/26	13,040	10	-0.08%	17,064
03/25	13,050	25	0.19%	12,396
03/24	13,025	30	0.23%	25,118