일자	종가	등락	등락률(%)	거래량
04/04	102,995	115	0.11%	8,777
04/03	102,880	780	0.76%	35,185
04/02	102,100	10	0.01%	14,485
04/01	102,090	65	-0.06%	4,987
03/31	102,155	740	0.73%	6,740
03/28	101,415	55	0.05%	42,804
03/27	101,790	100	-0.10%	15,202
03/26	101,890	70	-0.07%	12,965
03/25	101,960	170	-0.17%	12,154
03/24	102,130	215	-0.21%	11,867