일자	종가	등락	등락률(%)	거래량
04/04	3,125	10	0.32%	39,218
04/03	3,115	80	2.64%	33,795
04/02	3,035	110	-3.50%	53,230
04/01	3,145	100	3.28%	37,867
03/31	3,045	120	-3.79%	43,426
03/28	3,165	90	-2.76%	63,627
03/27	3,255	105	-3.12%	65,526
03/26	3,360	50	1.51%	48,071
03/25	3,310	145	-4.20%	152,242
03/24	3,455	5	0.14%	457,362