일자	종가	등락	등락률(%)	거래량
04/04	12,445	285	-2.24%	1,013,789
04/03	12,730	285	-2.19%	7,178,328
04/02	13,015	70	0.54%	211,004
04/01	12,945	135	1.05%	533,345
03/31	12,810	375	-2.84%	2,319,023
03/28	13,185	55	-0.42%	261,253
03/27	13,240	105	-0.79%	136,185
03/26	13,345	20	0.15%	397,276
03/25	13,325	125	0.95%	1,222,649
03/24	13,200	115	0.88%	314,585