일자	종가	등락	등락률(%)	거래량
04/04	13,210	615	-4.45%	2,980
04/03	13,825	265	-1.88%	574
04/02	14,090	145	1.04%	1,010
04/01	13,945	320	2.35%	744
03/31	13,625	615	-4.32%	3,519
03/28	14,240	360	-2.47%	2,213
03/27	14,600	405	-2.70%	3,687
03/26	15,005	5	-0.03%	3,174
03/25	15,010	225	1.52%	3,431
03/24	14,785	110	-0.74%	802