일자	종가	등락	등락률(%)	거래량
04/04	9,050	120	-1.31%	79,686
04/03	9,170	290	-3.07%	69,249
04/02	9,460	150	-1.56%	65,240
04/01	9,610	520	5.72%	66,214
03/31	9,090	510	-5.31%	72,951
03/28	9,600	50	-0.52%	70,574
03/27	9,650	40	-0.41%	46,245
03/26	9,690	30	-0.31%	98,205
03/25	9,720	720	8.00%	181,328
03/24	9,000	100	-1.10%	35,897