일자	종가	등락	등락률(%)	거래량
04/04	9,970	270	2.78%	5,910
04/03	9,700	80	-0.82%	973
04/02	9,780	85	-0.86%	2,650
04/01	9,865	350	3.68%	56,041
03/31	9,515	265	-2.71%	26,740
03/28	9,780	180	-1.81%	14,222
03/27	9,960	430	-4.14%	8,605
03/26	10,390	170	1.66%	16,616
03/25	10,220	40	-0.39%	19,458
03/24	10,260	10	0.10%	1,123