일자	종가	등락	등락률(%)	거래량
04/07	106,990	10	0.01%	13,447
04/04	106,980	20	0.02%	34,579
04/03	106,960	25	0.02%	7,824
04/02	106,935	15	0.01%	17,920
04/01	106,920	10	0.01%	11,210
03/31	106,910	15	0.01%	5,705
03/28	106,895	15	0.01%	4,678
03/27	106,880	20	0.02%	1,915
03/26	106,860	5	0.00%	5,487
03/25	106,855	15	0.01%	12,074