일자	종가	등락	등락률(%)	거래량
04/04	1,997	1	-0.05%	14,359
04/03	1,998	1	0.05%	9,269
04/02	1,997	0	0.00%	35,006
04/01	1,997	5	0.25%	19,330
03/31	1,992	1	0.05%	18,915
03/28	1,991	5	0.25%	12,617
03/27	1,986	1	0.05%	5,353
03/26	1,985	2	0.10%	1,260
03/25	1,983	3	0.15%	12,569
03/24	1,980	3	-0.15%	55,872