일자	종가	등락	등락률(%)	거래량
04/04	2,110	5	-0.24%	8,870
04/03	2,115	5	-0.24%	5,733
04/02	2,120	10	-0.47%	4,186
04/01	2,130	5	0.24%	1,623
03/31	2,125	0	0.00%	13,081
03/28	2,125	5	-0.23%	1,439
03/27	2,130	5	0.24%	72
03/26	2,125	5	0.24%	204
03/25	2,120	0	0.00%	314
03/24	2,120	0	0.00%	1,861