일자	종가	등락	등락률(%)	거래량
04/04	16,655	495	-2.89%	12,920
04/03	17,150	245	-1.41%	16,433
04/02	17,395	50	-0.29%	13,594
04/01	17,445	80	0.46%	14,935
03/31	17,365	0	0.00%	23,468
03/28	17,365	360	2.12%	38,721
03/27	17,005	90	-0.53%	17,103
03/26	17,095	205	1.21%	15,352
03/25	16,890	150	0.90%	6,494
03/24	16,740	295	-1.73%	9,731