일자	종가	등락	등락률(%)	거래량
04/04	9,595	220	-2.24%	21,082
04/03	9,815	5	0.05%	25,048
04/02	9,810	70	0.72%	31,777
04/01	9,740	15	0.15%	17,327
03/31	9,725	100	-1.02%	23,740
03/28	9,825	25	-0.25%	16,663
03/27	9,850	0	0.00%	32,200
03/26	9,850	40	-0.40%	25,505
03/25	9,890	55	-0.55%	82,519
03/24	9,945	85	0.86%	81,665