일자	종가	등락	등락률(%)	거래량
04/04	2,015	5	-0.25%	6,220
04/03	2,020	0	0.00%	15,079
04/02	2,020	0	0.00%	22,171
04/01	2,020	5	0.25%	1,466
03/31	2,015	0	0.00%	3,927
03/28	2,015	0	0.00%	10,879
03/27	2,015	5	0.25%	584
03/26	2,010	5	0.25%	302
03/25	2,005	0	0.00%	5,764
03/24	2,005	10	-0.50%	196