일자	종가	등락	등락률(%)	거래량
04/07	9,020	560	-5.85%	993,653
04/04	9,580	270	2.90%	1,476,772
04/03	9,310	580	6.64%	4,029,380
04/02	8,730	340	4.05%	503,289
04/01	8,390	690	8.96%	284,286
03/31	7,700	300	-3.75%	86,862
03/28	8,000	10	-0.12%	117,252
03/27	8,010	260	3.35%	92,873
03/26	7,750	200	-2.52%	107,963
03/25	7,950	170	-2.09%	98,787