일자	종가	등락	등락률(%)	거래량
04/07	21,410	2680	-11.12%	1,894
04/04	24,090	550	-2.23%	278
04/03	24,640	540	-2.14%	75
04/02	25,180	425	-1.66%	138
04/01	25,605	890	3.60%	150
03/31	24,715	1725	-6.52%	172
03/28	26,440	785	-2.88%	3
03/27	27,225	830	-2.96%	1
03/26	28,055	600	2.19%	1
03/25	27,455	390	-1.40%	1