일자	종가	등락	등락률(%)	거래량
04/04	10,095	5	0.05%	154
04/03	10,090	255	-2.46%	42
04/02	10,345	65	-0.62%	30,866
04/01	10,410	165	1.61%	23,213
03/31	10,245	270	-2.57%	6
03/28	10,515	190	-1.77%	254
03/27	10,705	35	-0.33%	375
03/26	10,740	80	-0.74%	14
03/25	10,820	15	-0.14%	8
03/24	10,835	5	-0.05%	30