일자	종가	등락	등락률(%)	거래량
04/04	16,260	730	-4.30%	224
04/03	16,990	50	-0.29%	42
04/02	17,040	140	-0.81%	14
04/01	17,180	30	0.17%	24
03/31	17,150	95	0.56%	45
03/28	17,055	35	0.21%	7
03/27	17,020	20	-0.12%	41
03/26	17,040	65	-0.38%	5
03/25	17,105	30	0.18%	16
03/24	17,075	80	0.47%	31