일자	종가	등락	등락률(%)	거래량
04/07	21,385	4045	-15.91%	204,725
04/04	25,430	1955	-7.14%	19,128
04/03	27,385	1905	-6.50%	21,788
04/02	29,290	155	-0.53%	1,825
04/01	29,445	600	-2.00%	581
03/31	30,045	325	1.09%	3,603
03/28	29,720	1560	-4.99%	9,900
03/27	31,280	625	-1.96%	15,345
03/26	31,905	1885	6.28%	35,584
03/25	30,020	160	-0.53%	4,431