일자	종가	등락	등락률(%)	거래량
04/04	51,670	15	0.03%	0
04/03	51,655	0	0.00%	0
04/02	51,655	5	0.01%	0
04/01	51,650	5	0.01%	0
03/31	51,645	5	0.01%	0
03/28	51,640	10	0.02%	0
03/27	51,630	5	0.01%	0
03/26	51,625	5	0.01%	0
03/25	51,620	0	0.00%	0
03/24	51,620	5	0.01%	0