일자	종가	등락	등락률(%)	거래량
04/04	11,305	825	-6.80%	125,224
04/03	12,130	160	-1.30%	119,691
04/02	12,290	625	5.36%	138,309
04/01	11,665	310	2.73%	394,951
03/31	11,355	1280	-10.13%	200,110
03/28	12,635	470	-3.59%	466,631
03/27	13,105	540	4.30%	87,883
03/26	12,565	165	1.33%	178,149
03/25	12,400	175	1.43%	188,886
03/24	12,225	110	-0.89%	75,433