일자	종가	등락	등락률(%)	거래량
04/04	9,185	210	2.34%	4,811
04/03	8,975	275	3.16%	13,763
04/02	8,700	35	0.40%	2,483
04/01	8,665	80	0.93%	4,620
03/31	8,585	30	-0.35%	2,691
03/28	8,615	220	2.62%	8,587
03/27	8,395	95	1.14%	7,353
03/26	8,300	285	-3.32%	15,115
03/25	8,585	25	0.29%	448
03/24	8,560	55	-0.64%	2,274