일자	종가	등락	등락률(%)	거래량
04/04	23,025	155	0.68%	0
04/03	22,870	230	1.02%	0
04/02	22,640	175	0.78%	0
04/01	22,465	225	-0.99%	0
03/31	22,690	350	1.57%	0
03/28	22,340	85	-0.38%	0
03/27	22,425	50	0.22%	0
03/26	22,375	205	-0.91%	0
03/25	22,580	145	-0.64%	0
03/24	22,725	170	-0.74%	0