일자	종가	등락	등락률(%)	거래량
04/04	4,415	140	-3.07%	32,032
04/03	4,555	175	4.00%	80,183
04/02	4,380	15	-0.34%	72,109
04/01	4,395	65	-1.46%	57,732
03/31	4,460	245	5.81%	90,004
03/28	4,215	160	3.95%	69,524
03/27	4,055	135	-3.22%	63,623
03/26	4,190	20	-0.48%	31,230
03/25	4,210	85	2.06%	104,928
03/24	4,125	65	1.60%	37,426