일자	종가	등락	등락률(%)	거래량
04/01	980	0	0.00%	0
03/31	980	116	-10.58%	97,874
03/28	1,096	39	-3.44%	6,835
03/27	1,135	59	-4.94%	20,624
03/26	1,194	67	5.94%	33,546
03/25	1,127	10	-0.88%	8,626
03/24	1,137	15	-1.30%	27,909
03/21	1,152	35	-2.95%	5,880
03/20	1,187	52	4.58%	19,836
03/19	1,135	26	2.34%	4,524