일자	종가	등락	등락률(%)	거래량
04/04	9,715	135	-1.37%	0
04/03	9,850	110	-1.10%	0
04/02	9,960	30	-0.30%	9
04/01	9,990	125	1.27%	6
03/31	9,865	185	-1.84%	9
03/28	10,050	30	0.30%	6
03/27	10,020	10	-0.10%	9
03/26	10,030	60	-0.59%	6
03/25	10,090	35	0.35%	9
03/24	10,055	60	-0.59%	6