일자	종가	등락	등락률(%)	거래량
04/04	10,655	20	-0.19%	0
04/03	10,675	30	-0.28%	0
04/02	10,705	15	-0.14%	0
04/01	10,720	25	0.23%	0
03/31	10,695	0	0.00%	0
03/28	10,695	5	0.05%	0
03/27	10,690	5	-0.05%	6
03/26	10,695	0	0.00%	0
03/25	10,695	0	0.00%	0
03/24	10,695	0	0.00%	0