일자	종가	등락	등락률(%)	거래량
04/04	9,865	195	-1.94%	0
04/03	10,060	375	-3.59%	0
04/02	10,435	325	3.21%	0
04/01	10,110	115	-1.12%	2
03/31	10,225	75	0.74%	0
03/28	10,150	400	-3.79%	1
03/27	10,550	85	0.81%	1
03/26	10,465	180	-1.69%	2
03/25	10,645	0	0.00%	0
03/24	10,645	250	-2.29%	0