일자	종가	등락	등락률(%)	거래량
04/04	11,370	200	-1.73%	172
04/03	11,570	130	1.14%	500
04/02	11,440	50	-0.44%	1,050
04/01	11,490	30	0.26%	7,121
03/31	11,460	150	1.33%	766
03/28	11,310	20	0.18%	166
03/27	11,290	5	-0.04%	196
03/26	11,295	35	-0.31%	266
03/25	11,330	30	-0.26%	8
03/24	11,360	25	-0.22%	232