일자	종가	등락	등락률(%)	거래량
04/18	3,845	25	0.65%	18,820
04/17	3,820	25	0.66%	20,135
04/16	3,795	10	-0.26%	27,310
04/15	3,805	5	0.13%	23,583
04/14	3,800	0	0.00%	30,381
04/11	3,800	80	2.15%	46,495
04/10	3,720	50	1.36%	16,427
04/09	3,670	15	-0.41%	15,836
04/08	3,685	25	0.68%	13,204
04/07	3,660	135	-3.56%	44,104