일자	종가	등락	등락률(%)	거래량
04/18	239,500	500	0.21%	6,776
04/17	239,000	1000	0.42%	11,755
04/16	238,000	3500	1.49%	8,111
04/15	234,500	10500	4.69%	14,428
04/14	224,000	14000	-5.88%	22,291
04/11	238,000	1000	0.42%	13,285
04/10	237,000	5500	2.38%	17,427
04/09	231,500	0	0.00%	12,726
04/08	231,500	0	0.00%	16,377
04/07	231,500	9500	-3.94%	15,459