일자	종가	등락	등락률(%)	거래량
04/14	2,250	50	2.27%	29,091
04/11	2,200	20	0.92%	20,844
04/10	2,180	70	3.32%	21,920
04/09	2,110	45	-2.09%	18,421
04/08	2,155	5	0.23%	20,371
04/07	2,150	40	-1.83%	24,608
04/04	2,190	0	0.00%	9,616
04/03	2,190	40	1.86%	19,191
04/02	2,150	45	2.14%	25,164
04/01	2,105	5	0.24%	14,091