일자	종가	등락	등락률(%)	거래량
04/14	19,810	270	1.38%	25,194
04/11	19,540	50	-0.26%	15,422
04/10	19,590	820	4.37%	50,938
04/09	18,770	80	-0.42%	53,348
04/08	18,850	280	1.51%	46,300
04/07	18,570	920	-4.72%	88,795
04/04	19,490	280	-1.42%	60,303
04/03	19,770	30	-0.15%	60,271
04/02	19,800	180	-0.90%	29,463
04/01	19,980	240	1.22%	47,807