일자	종가	등락	등락률(%)	거래량
04/18	13,380	70	-0.52%	37,831
04/17	13,450	80	0.60%	26,919
04/16	13,370	90	-0.67%	27,504
04/15	13,460	130	0.98%	23,326
04/14	13,330	110	0.83%	30,700
04/11	13,220	130	0.99%	36,275
04/10	13,090	470	3.72%	50,352
04/09	12,620	150	-1.17%	35,760
04/08	12,770	300	2.41%	32,121
04/07	12,470	720	-5.46%	45,624