일자	종가	등락	등락률(%)	거래량
04/18	6,590	170	-2.51%	41,983
04/17	6,760	190	2.89%	56,119
04/16	6,570	150	2.34%	58,248
04/15	6,420	0	0.00%	158,150
04/14	6,420	150	2.39%	53,547
04/11	6,270	30	-0.48%	21,292
04/10	6,300	100	1.61%	35,808
04/09	6,200	30	-0.48%	64,051
04/08	6,230	70	1.14%	51,924
04/07	6,160	10	0.16%	124,317