일자	종가	등락	등락률(%)	거래량
04/16	15,720	170	-1.07%	10,451
04/15	15,890	90	0.57%	5,624
04/14	15,800	100	0.64%	9,732
04/11	15,700	90	-0.57%	23,170
04/10	15,790	640	4.22%	24,361
04/09	15,150	120	-0.79%	19,285
04/08	15,270	20	0.13%	17,025
04/07	15,250	380	-2.43%	58,088
04/04	15,630	70	-0.45%	18,367
04/03	15,700	220	-1.38%	17,476