일자	종가	등락	등락률(%)	거래량
04/16	11,260	350	-3.01%	31,235
04/15	11,610	170	1.49%	35,049
04/14	11,440	240	2.14%	38,382
04/11	11,200	310	2.85%	33,440
04/10	10,890	910	9.12%	49,357
04/09	9,980	310	-3.01%	39,145
04/08	10,290	140	1.38%	51,232
04/07	10,150	900	-8.14%	74,059
04/04	11,050	40	0.36%	51,157
04/03	11,010	300	-2.65%	25,004