일자	종가	등락	등락률(%)	거래량
04/18	1,571	21	1.35%	677,062
04/17	1,550	55	3.68%	2,962,149
04/16	1,495	36	-2.35%	551,593
04/15	1,531	42	2.82%	3,429,651
04/14	1,489	43	-2.81%	995,636
04/11	1,532	138	9.90%	14,485,541
04/10	1,394	34	2.50%	179,037
04/09	1,360	27	-1.95%	165,182
04/08	1,387	3	0.22%	135,702
04/07	1,384	12	-0.86%	272,048