일자	종가	등락	등락률(%)	거래량
04/18	914	6	-0.65%	328,190
04/17	920	5	-0.54%	195,630
04/16	925	10	-1.07%	462,714
04/15	935	20	2.19%	588,143
04/14	915	13	-1.40%	553,740
04/11	928	69	8.03%	2,218,812
04/10	859	69	8.73%	716,241
04/09	790	10	-1.25%	301,965
04/08	800	7	-0.87%	418,044
04/07	807	35	-4.16%	337,761