일자	종가	등락	등락률(%)	거래량
04/18	4,465	35	0.79%	11,853
04/17	4,430	60	1.37%	10,625
04/16	4,370	70	-1.58%	11,287
04/15	4,440	55	1.25%	28,545
04/14	4,385	60	1.39%	23,411
04/11	4,325	90	2.13%	19,395
04/10	4,235	190	4.70%	15,458
04/09	4,045	85	2.15%	79,846
04/08	3,960	25	-0.63%	24,946
04/07	3,985	270	-6.35%	26,302