일자	종가	등락	등락률(%)	거래량
04/18	13,440	460	3.54%	1,582,145
04/17	12,980	350	-2.63%	618,374
04/16	13,330	300	-2.20%	934,031
04/15	13,630	470	-3.33%	890,291
04/14	14,100	30	0.21%	1,600,839
04/11	14,070	830	-5.57%	1,196,305
04/10	14,900	560	-3.62%	1,856,242
04/09	15,460	1420	-8.41%	1,733,992
04/08	16,880	230	1.38%	4,747,505
04/07	16,650	2640	18.84%	10,492,936