일자	종가	등락	등락률(%)	거래량
04/18	15,290	80	0.53%	73,203
04/17	15,210	70	0.46%	75,778
04/16	15,140	150	-0.98%	95,069
04/15	15,290	240	1.59%	205,588
04/14	15,050	100	0.67%	123,710
04/11	14,950	180	-1.19%	62,525
04/10	15,130	540	3.70%	178,964
04/09	14,590	230	-1.55%	134,709
04/08	14,820	150	1.02%	121,955
04/07	14,670	390	-2.59%	135,930