일자	종가	등락	등락률(%)	거래량
04/18	5,100	350	7.37%	92,684
04/17	4,750	35	0.74%	7,970
04/16	4,715	10	0.21%	10,227
04/15	4,705	10	-0.21%	8,632
04/14	4,715	110	2.39%	34,367
04/11	4,605	155	3.48%	19,309
04/10	4,450	160	3.73%	8,598
04/09	4,290	165	-3.70%	10,786
04/08	4,455	140	3.24%	22,241
04/07	4,315	130	-2.92%	64,575