일자	종가	등락	등락률(%)	거래량
04/17	2,095	75	3.71%	122,457
04/16	2,020	20	-0.98%	62,265
04/15	2,040	15	-0.73%	163,922
04/14	2,055	60	-2.84%	199,895
04/11	2,115	85	4.19%	141,445
04/10	2,030	30	1.50%	74,916
04/09	2,000	30	-1.48%	212,768
04/08	2,030	31	1.55%	110,568
04/07	1,999	61	-2.96%	113,862
04/04	2,060	15	-0.72%	184,936