일자	종가	등락	등락률(%)	거래량
04/18	4,210	5	-0.12%	31,356
04/17	4,215	240	6.04%	127,283
04/16	3,975	100	-2.45%	68,518
04/15	4,075	55	1.37%	48,595
04/14	4,020	75	1.90%	34,343
04/11	3,945	25	0.64%	52,916
04/10	3,920	260	7.10%	109,110
04/09	3,660	90	-2.40%	83,482
04/08	3,750	50	-1.32%	98,048
04/07	3,800	235	-5.82%	145,824