일자	종가	등락	등락률(%)	거래량
04/18	5,300	60	1.15%	3,786
04/17	5,240	30	-0.57%	5,042
04/16	5,270	50	-0.94%	3,656
04/15	5,320	30	-0.56%	6,523
04/14	5,350	130	2.49%	9,467
04/11	5,220	50	0.97%	1,512
04/10	5,170	140	2.78%	3,235
04/09	5,030	170	-3.27%	29,222
04/08	5,200	0	0.00%	12,662
04/07	5,200	170	-3.17%	13,006