일자	종가	등락	등락률(%)	거래량
04/18	597	3	-0.50%	22,394
04/17	600	5	0.84%	10,725
04/16	595	0	0.00%	26,677
04/15	595	4	-0.67%	34,391
04/14	599	15	2.57%	30,926
04/11	584	9	1.57%	85,879
04/10	575	42	7.88%	92,191
04/09	533	28	-4.99%	48,650
04/08	561	10	1.81%	39,750
04/07	551	41	-6.93%	57,726