일자	종가	등락	등락률(%)	거래량
04/18	6,860	70	1.03%	79,376
04/17	6,790	120	1.80%	56,596
04/16	6,670	180	-2.63%	108,724
04/15	6,850	200	3.01%	102,834
04/14	6,650	10	0.15%	114,522
04/11	6,640	80	1.22%	131,729
04/10	6,560	510	8.43%	738,707
04/09	6,050	90	-1.47%	89,627
04/08	6,140	80	1.32%	60,047
04/07	6,060	570	-8.60%	198,473